J.M. Smucker - Preço Das Ações

Preço Chg Dia Ano Data
BJs Wholesale Club Holdings 88.14 4.94 5.94% 40.42% 2024-05-24
Danone 59.28 0.10 0.17% 3.46% 2024-05-27
Conagra Foods 30.28 -0.17 -0.54% -12.81% 2024-05-24
Church & Dwight 106.43 -0.02 -0.01% 13.84% 2024-05-24
Costco Wholesale 809.73 13.30 1.67% 66.42% 2024-05-24
Campbell Soup 45.33 -0.30 -0.65% -11.91% 2024-05-24
Energizer 28.82 -0.16 -0.55% -14.63% 2024-05-24
Edgewell Personal Care 38.95 -0.81 -2.04% -4.86% 2024-05-24
Flowers Foods 23.43 -0.18 -0.76% -10.26% 2024-05-24
General Mills 68.30 -0.76 -1.10% -19.18% 2024-05-24
Hormel Foods 35.12 0.38 1.08% -8.16% 2024-05-24
Hershey 196.99 -4.19 -2.08% -24.35% 2024-05-24
International Flavors Fragrances 96.04 1.69 1.79% 22.72% 2024-05-24
J&J Snack Foods 162.36 -0.59 -0.36% 3.88% 2024-05-24
Kellogg 61.00 -0.33 -0.53% -10.20% 2024-05-24
Kraft Heinz 35.85 0.04 0.11% -7.43% 2024-05-24
Coca-Cola 61.99 -0.11 -0.18% 2.62% 2024-05-24
Kroger 52.97 -0.28 -0.52% 8.31% 2024-05-24
Lamb Weston Holdings 89.22 1.44 1.64% -18.10% 2024-05-24
Mondelez International 68.22 -0.60 -0.87% -9.26% 2024-05-24
McCormick 72.25 0.12 0.17% -17.16% 2024-05-24
Altria 45.47 -0.20 -0.44% 1.79% 2024-05-24
Nestle 92.34 -0.08 -0.09% -14.77% 2024-05-27
P&G 165.32 -0.20 -0.12% 13.71% 2024-05-24
Philip Morris International 100.02 0.32 0.32% 10.20% 2024-05-24
Post 106.43 0.86 0.81% 23.89% 2024-05-24
Restaurant Brands International 92.94 0.65 0.70% -5.37% 2024-05-27
Sprouts Farmers Market 82.78 2.09 2.59% 129.37% 2024-05-24
J.M. Smucker 109.64 -0.65 -0.59% -25.48% 2024-05-24
Constellation Brands 248.34 3.35 1.37% 6.98% 2024-05-24
Molson Coors Brewing 53.48 -0.23 -0.42% -11.94% 2024-05-24
TreeHouse Foods 35.20 0.09 0.26% -27.54% 2024-05-24
Tyson Foods 59.71 -0.62 -1.02% 15.35% 2024-05-24

Preço Dia Ano Data
US500 5310 3.65 0.07% 26.27% 2024-05-28
US400 2977 24.73 0.84% 23.01% 2024-05-24